UniCredit Knock-Out SQU/ DE000HW0FPA1 /
| 2024-06-21 9:55:39 AM | Chg. -0.10 | Volume | Bid2:34:01 PM | Ask2:34:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | -2.49% | - Turnover: - |
3.93Bid Size: 90,000 | 3.94Ask Size: 90,000 | 3.92 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:55:39 AM | 3.92 | 0 |
| 2024-06-20 | 8:44:57 PM | 4.02 | 0 |
| 2024-06-20 | 7:22:31 PM | 4.00 | 0 |
| 2024-06-20 | 5:57:17 PM | 4.02 | 0 |
| 2024-06-20 | 3:09:13 PM | 3.95 | 0 |
| 2024-06-20 | 9:57:41 AM | 3.85 | 0 |
| 2024-06-19 | 8:45:32 PM | 3.86 | 0 |
| 2024-06-19 | 7:19:57 PM | 3.82 | 0 |
| 2024-06-19 | 5:53:26 PM | 3.81 | 0 |
| 2024-06-19 | 3:03:39 PM | 3.79 | 0 |
| 2024-06-19 | 9:55:04 AM | 3.84 | 0 |
| 2024-06-18 | 8:46:52 PM | 3.83 | 0 |
| 2024-06-18 | 7:21:07 PM | 3.73 | 0 |
All quotes in EUR
