UniCredit Knock-Out IBM/ DE000HC3NT88 /
| 26/09/2024 16:53:01 | Chg. +0.13 | Volume | Bid18:53:13 | Demandez à18:53:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.60EUR | +1.53% | - Chiffrre d'affaires: - |
8.58Bid taille: 60,000 | 8.59Ask la taille: 60,000 | 8.60 | 8.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 16:53:01 | 8.60 | 0 |
| 26/09/2024 | 13:14:37 | 8.54 | 0 |
| 26/09/2024 | 08:58:58 | 8.46 | 0 |
| 25/09/2024 | 20:41:56 | 8.47 | 0 |
| 25/09/2024 | 19:17:49 | 8.47 | 0 |
| 25/09/2024 | 17:14:41 | 8.47 | 0 |
| 25/09/2024 | 13:31:19 | 8.37 | 0 |
| 25/09/2024 | 13:17:02 | 8.37 | 0 |
| 25/09/2024 | 09:07:31 | 8.34 | 0 |
| 24/09/2024 | 20:15:06 | 8.35 | 0 |
| 24/09/2024 | 18:53:33 | 8.40 | 0 |
| 24/09/2024 | 16:28:33 | 8.29 | 0 |
| 24/09/2024 | 13:20:42 | 8.40 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
