| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:18:12 PM | 8.00 | 0 |
| 2024-09-18 | 6:58:03 PM | 7.95 | 0 |
| 2024-09-18 | 4:54:30 PM | 7.84 | 0 |
| 2024-09-18 | 1:24:40 PM | 7.86 | 0 |
| 2024-09-18 | 9:13:21 AM | 7.82 | 0 |
| 2024-09-17 | 8:30:06 PM | 7.89 | 0 |
| 2024-09-17 | 7:08:27 PM | 7.84 | 0 |
| 2024-09-17 | 5:14:55 PM | 7.89 | 0 |
| 2024-09-17 | 1:38:37 PM | 8.12 | 0 |
| 2024-09-17 | 1:21:51 PM | 8.12 | 0 |