UniCredit Knock-Out SCMN/ DE000HR5M072 /
| 2024-09-26 9:46:08 AM | Chg. +0.18 | Volume | Bid10:51:04 AM | Ask10:51:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.70EUR | +0.80% | - Turnover: - |
22.72Bid Size: 8,000 | 22.76Ask Size: 8,000 | 22.70 | 22.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:08 AM | 22.70 | 0 |
| 2024-09-25 | 8:58:00 PM | 22.52 | 0 |
| 2024-09-25 | 7:39:17 PM | 22.52 | 0 |
| 2024-09-25 | 5:59:07 PM | 22.62 | 0 |
| 2024-09-25 | 2:45:30 PM | 22.77 | 0 |
| 2024-09-25 | 9:53:39 AM | 22.50 | 0 |
| 2024-09-24 | 8:28:21 PM | 22.23 | 0 |
| 2024-09-24 | 7:07:09 PM | 22.32 | 0 |
| 2024-09-24 | 5:06:26 PM | 22.39 | 0 |
| 2024-09-24 | 1:50:39 PM | 22.11 | 0 |
| 2024-09-24 | 9:44:01 AM | 21.88 | 0 |
| 2024-09-23 | 8:38:21 PM | 22.12 | 0 |
| 2024-09-23 | 7:15:54 PM | 22.12 | 0 |
All quotes in EUR
