UniCredit Knock-Out RWE 19.06.202.../ DE000HD2V118 /
| 2024-06-04 7:33:18 PM | Chg. +0.21 | Volume | Bid7:40:37 PM | Ask7:40:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.07EUR | +2.37% | - Turnover: - |
9.05Bid Size: 3,000 | 9.19Ask Size: 3,000 | 9.15 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:33:18 PM | 9.07 | 0 |
| 2024-06-04 | 6:07:15 PM | 9.15 | 0 |
| 2024-06-04 | 3:17:51 PM | 8.92 | 0 |
| 2024-06-04 | 10:14:56 AM | 8.95 | 0 |
| 2024-06-03 | 8:52:21 PM | 8.86 | 0 |
| 2024-06-03 | 7:33:56 PM | 8.89 | 0 |
| 2024-06-03 | 6:02:33 PM | 8.82 | 0 |
| 2024-06-03 | 3:09:05 PM | 8.91 | 0 |
| 2024-06-03 | 10:07:49 AM | 9.21 | 0 |
| 2024-05-31 | 8:57:27 PM | 9.22 | 0 |
| 2024-05-31 | 7:39:43 PM | 9.23 | 0 |
| 2024-05-31 | 6:14:43 PM | 9.26 | 0 |
| 2024-05-31 | 3:30:24 PM | 9.24 | 0 |
All quotes in EUR
