UniCredit Knock-Out RMBS/ DE000HC8NST6 /
| 5/30/2024 10:35:45 AM | Chg. -0.090 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -6.16% | 0 Turnover: 0.000 |
1.370Bid Size: 4,000 | 1.410Ask Size: 4,000 | 1.370 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:35:45 AM | 1.370 | 0 |
| 5/30/2024 | 10:14:41 AM | 1.340 | 0 |
| 5/30/2024 | 9:47:39 AM | 1.340 | 0 |
| 5/30/2024 | 9:31:29 AM | 1.340 | 0 |
| 5/30/2024 | 8:21:41 AM | 1.340 | 0 |
| 5/29/2024 | 7:31:12 PM | 1.460 | 0 |
| 5/29/2024 | 7:03:36 PM | 1.450 | 0 |
| 5/29/2024 | 6:17:32 PM | 1.460 | 0 |
| 5/29/2024 | 5:32:27 PM | 1.500 | 0 |
| 5/29/2024 | 4:37:23 PM | 1.480 | 0 |
| 5/29/2024 | 4:00:26 PM | 1.480 | 0 |
| 5/29/2024 | 2:55:36 PM | 1.450 | 0 |
| 5/29/2024 | 1:58:23 PM | 1.490 | 0 |
All quotes in EUR
