UniCredit Knock-Out QCI/ DE000HD0G5G3 /
| 2024-09-23 8:54:10 AM | Chg. -0.04 | Volume | Bid9:47:02 AM | Ask9:47:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | -0.82% | - Turnover: - |
4.80Bid Size: 6,000 | 4.83Ask Size: 6,000 | 4.86 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:54:10 AM | 4.86 | 0 |
| 2024-09-20 | 8:20:10 PM | 4.90 | 0 |
| 2024-09-20 | 6:59:38 PM | 4.91 | 0 |
| 2024-09-20 | 4:50:26 PM | 4.93 | 0 |
| 2024-09-20 | 1:30:44 PM | 5.09 | 0 |
| 2024-09-20 | 1:09:51 PM | 5.09 | 0 |
| 2024-09-20 | 8:49:39 AM | 5.18 | 0 |
| 2024-09-19 | 8:34:50 PM | 5.35 | 0 |
| 2024-09-19 | 7:11:57 PM | 5.39 | 0 |
| 2024-09-19 | 5:24:00 PM | 5.23 | 0 |
| 2024-09-19 | 1:45:58 PM | 5.22 | 0 |
| 2024-09-19 | 1:08:36 PM | 5.17 | 0 |
| 2024-09-19 | 8:49:14 AM | 5.05 | 0 |
All quotes in EUR
