UniCredit Knock-Out PRY/ DE000HR738W2 /
| 5/30/2024 1:32:31 PM | Chg. -0.150 | Volume | Bid1:47:28 PM | Ask1:47:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.370EUR | -0.48% | 0 Turnover: 0.000 |
31.460Bid Size: 2,000 | 31.510Ask Size: 2,000 | 31.490 | 31.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:32:31 PM | 31.370 | 0 |
| 5/30/2024 | 12:43:18 PM | 31.350 | 0 |
| 5/30/2024 | 11:42:21 AM | 31.220 | 0 |
| 5/30/2024 | 11:23:50 AM | 31.320 | 0 |
| 5/30/2024 | 10:45:21 AM | 31.450 | 0 |
| 5/30/2024 | 9:58:11 AM | 31.490 | 0 |
| 5/30/2024 | 9:48:44 AM | 31.380 | 0 |
| 5/30/2024 | 9:13:58 AM | 31.300 | 0 |
| 5/29/2024 | 7:37:37 PM | 31.520 | 0 |
| 5/29/2024 | 6:37:33 PM | 31.420 | 0 |
| 5/29/2024 | 5:43:30 PM | 31.530 | 0 |
| 5/29/2024 | 4:43:26 PM | 31.890 | 0 |
| 5/29/2024 | 3:55:11 PM | 31.370 | 0 |
All quotes in EUR
