UniCredit Knock-Out PRY/ DE000HR3DU51 /
| 2024-05-30 6:26:04 PM | Chg. +0.430 | Volume | Bid6:39:35 PM | Ask6:39:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.890EUR | +1.29% | 0 Turnover: 0.000 |
33.910Bid Size: 200 | 34.050Ask Size: 200 | 33.890 | 33.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:26:04 PM | 33.890 | 0 |
| 2024-05-30 | 4:45:16 PM | 33.640 | 0 |
| 2024-05-30 | 3:46:31 PM | 33.780 | 0 |
| 2024-05-30 | 3:01:25 PM | 33.760 | 0 |
| 2024-05-30 | 2:44:51 PM | 33.670 | 0 |
| 2024-05-30 | 2:07:44 PM | 33.430 | 0 |
| 2024-05-30 | 1:19:36 PM | 33.370 | 0 |
| 2024-05-30 | 12:24:37 PM | 33.270 | 0 |
| 2024-05-30 | 11:38:50 AM | 33.220 | 0 |
| 2024-05-30 | 11:35:50 AM | 33.160 | 0 |
| 2024-05-30 | 10:41:16 AM | 33.370 | 0 |
| 2024-05-30 | 10:07:55 AM | 33.360 | 0 |
| 2024-05-30 | 9:47:32 AM | 33.310 | 0 |
All quotes in EUR
