UniCredit Knock-Out PRY/ DE000HR3DU51 /
| 2024-05-31 7:37:56 PM | Chg. +0.540 | Volume | Bid8:20:11 PM | Ask8:20:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.480EUR | +1.59% | 0 Turnover: 0.000 |
34.510Bid Size: 140 | 34.700Ask Size: 140 | 34.720 | 33.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:56 PM | 34.480 | 0 |
| 2024-05-31 | 7:13:50 PM | 34.500 | 0 |
| 2024-05-31 | 6:27:11 PM | 34.420 | 0 |
| 2024-05-31 | 5:28:58 PM | 34.540 | 0 |
| 2024-05-31 | 4:34:09 PM | 34.540 | 0 |
| 2024-05-31 | 4:23:56 PM | 34.540 | 0 |
| 2024-05-31 | 3:49:17 PM | 34.720 | 0 |
| 2024-05-31 | 2:54:27 PM | 34.370 | 0 |
| 2024-05-31 | 2:03:10 PM | 34.170 | 0 |
| 2024-05-31 | 1:15:34 PM | 34.020 | 0 |
| 2024-05-31 | 12:23:11 PM | 33.840 | 0 |
| 2024-05-31 | 11:35:05 AM | 33.950 | 0 |
| 2024-05-31 | 10:39:19 AM | 33.690 | 0 |
All quotes in EUR
