UniCredit Knock-Out PRY/ DE000HR3DU69 /
| 2024-05-31 7:30:20 PM | Chg. +0.550 | Volume | Bid9:38:24 PM | Ask9:38:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.300EUR | +1.68% | 0 Turnover: 0.000 |
33.340Bid Size: 140 | 33.530Ask Size: 140 | 33.530 | 32.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:20 PM | 33.300 | 0 |
| 2024-05-31 | 7:14:17 PM | 33.290 | 0 |
| 2024-05-31 | 6:22:23 PM | 33.210 | 0 |
| 2024-05-31 | 5:26:08 PM | 33.310 | 0 |
| 2024-05-31 | 4:31:12 PM | 33.390 | 0 |
| 2024-05-31 | 4:20:48 PM | 33.370 | 0 |
| 2024-05-31 | 3:57:35 PM | 33.530 | 0 |
| 2024-05-31 | 3:20:46 PM | 33.260 | 0 |
| 2024-05-31 | 2:25:07 PM | 33.010 | 0 |
| 2024-05-31 | 1:27:03 PM | 32.830 | 0 |
| 2024-05-31 | 12:42:01 PM | 32.670 | 0 |
| 2024-05-31 | 11:53:11 AM | 32.700 | 0 |
| 2024-05-31 | 10:54:09 AM | 32.670 | 0 |
All quotes in EUR
