UniCredit Knock-Out PRY/ DE000HR2J4U2 /
| 2024-06-21 11:44:34 AM | Chg. -0.170 | Volume | Bid12:03:12 PM | Ask12:03:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.840EUR | -0.49% | 0 Turnover: 0.000 |
34.610Bid Size: 3,000 | 34.660Ask Size: 3,000 | 35.280 | 34.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:44:34 AM | 34.840 | 0 |
| 2024-06-21 | 11:27:51 AM | 35.000 | 0 |
| 2024-06-21 | 10:58:25 AM | 35.140 | 0 |
| 2024-06-21 | 9:57:35 AM | 35.280 | 0 |
| 2024-06-21 | 9:25:02 AM | 35.080 | 0 |
| 2024-06-20 | 7:38:54 PM | 35.010 | 0 |
| 2024-06-20 | 7:17:28 PM | 35.100 | 0 |
| 2024-06-20 | 6:16:50 PM | 35.170 | 0 |
| 2024-06-20 | 5:27:46 PM | 35.280 | 0 |
| 2024-06-20 | 4:37:29 PM | 35.360 | 0 |
| 2024-06-20 | 4:03:14 PM | 35.200 | 0 |
| 2024-06-20 | 3:52:20 PM | 35.120 | 0 |
| 2024-06-20 | 3:13:59 PM | 35.070 | 0 |
All quotes in EUR
