UniCredit Knock-Out PRY/ DE000HR0B4M9 /
| 2024-05-30 9:00:53 AM | Chg. -1.41 | Volume | Bid8:04:01 PM | Ask8:04:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.55EUR | -4.03% | 55 Turnover: 1,845.25 |
35.38Bid Size: 140 | 35.57Ask Size: 140 | 33.55 | 33.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:00:53 AM | 33.55 | 55 |
| 2024-05-29 | 9:21:50 PM | 34.96 | 0 |
| 2024-05-29 | 7:52:24 PM | 35.04 | 0 |
| 2024-05-29 | 6:19:39 PM | 34.93 | 0 |
| 2024-05-29 | 3:18:07 PM | 34.76 | 0 |
| 2024-05-29 | 10:22:52 AM | 35.50 | 0 |
| 2024-05-28 | 8:33:51 PM | 35.61 | 0 |
| 2024-05-28 | 7:15:55 PM | 35.75 | 0 |
| 2024-05-28 | 5:50:28 PM | 35.74 | 0 |
| 2024-05-28 | 4:11:36 PM | 35.72 | 0 |
| 2024-05-28 | 3:03:00 PM | 35.34 | 0 |
| 2024-05-27 | 8:49:38 PM | 37.43 | 0 |
| 2024-05-27 | 7:28:42 PM | 37.19 | 0 |
All quotes in EUR
