UniCredit Knock-Out PAH3 18.09.20.../ DE000HD47Z79 /
| 2024-05-30 10:31:51 AM | Chg. -0.18 | Volume | Bid12:27:03 PM | Ask12:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | -2.16% | - Turnover: - |
8.16Bid Size: 4,000 | 8.36Ask Size: 4,000 | 8.17 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:31:51 AM | 8.17 | 0 |
| 2024-05-29 | 9:30:42 PM | 8.35 | 0 |
| 2024-05-29 | 7:57:45 PM | 8.33 | 0 |
| 2024-05-29 | 6:31:53 PM | 8.33 | 0 |
| 2024-05-29 | 3:34:32 PM | 8.35 | 0 |
| 2024-05-29 | 10:39:51 AM | 8.39 | 0 |
| 2024-05-28 | 8:23:06 PM | 8.55 | 0 |
| 2024-05-28 | 7:04:33 PM | 8.55 | 0 |
| 2024-05-28 | 5:17:00 PM | 8.55 | 0 |
| 2024-05-28 | 3:38:06 PM | 8.55 | 0 |
| 2024-05-28 | 12:46:23 PM | 8.35 | 0 |
| 2024-05-27 | 8:56:05 PM | 8.52 | 0 |
| 2024-05-27 | 7:36:01 PM | 8.52 | 0 |
All quotes in EUR
