UniCredit Knock-Out PAH3 18.09.20.../ DE000HD47Z87 /
| 2024-05-29 3:34:32 PM | Chg. -0.34 | Volume | Bid6:04:06 PM | Ask6:04:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.78EUR | -3.73% | - Turnover: - |
8.78Bid Size: 1,000 | 8.98Ask Size: 1,000 | 8.91 | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:34:32 PM | 8.78 | 0 |
| 2024-05-29 | 10:39:51 AM | 8.91 | 0 |
| 2024-05-28 | 8:23:06 PM | 9.12 | 0 |
| 2024-05-28 | 7:04:33 PM | 9.11 | 0 |
| 2024-05-28 | 5:17:00 PM | 9.11 | 0 |
| 2024-05-28 | 3:38:06 PM | 9.12 | 0 |
| 2024-05-28 | 12:46:23 PM | 9.01 | 0 |
| 2024-05-27 | 8:55:33 PM | 9.05 | 0 |
| 2024-05-27 | 7:35:59 PM | 9.05 | 0 |
| 2024-05-27 | 6:14:23 PM | 9.05 | 0 |
| 2024-05-27 | 3:32:05 PM | 9.08 | 0 |
| 2024-05-27 | 10:29:05 AM | 8.69 | 0 |
| 2024-05-24 | 9:15:57 PM | 8.63 | 0 |
All quotes in EUR
