UniCredit Knock-Out PAH3 18.09.20.../ DE000HD47Z87 /
| 5/30/2024 10:31:51 AM | Chg. -0.03 | Volume | Bid12:33:20 PM | Ask12:33:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.78EUR | -0.34% | - Turnover: - |
8.74Bid Size: 4,000 | 8.94Ask Size: 4,000 | 8.78 | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:31:51 AM | 8.78 | 0 |
| 5/29/2024 | 9:30:42 PM | 8.81 | 0 |
| 5/29/2024 | 7:57:45 PM | 8.79 | 0 |
| 5/29/2024 | 6:31:53 PM | 8.79 | 0 |
| 5/29/2024 | 3:34:32 PM | 8.78 | 0 |
| 5/29/2024 | 10:39:51 AM | 8.91 | 0 |
| 5/28/2024 | 8:23:06 PM | 9.12 | 0 |
| 5/28/2024 | 7:04:33 PM | 9.11 | 0 |
| 5/28/2024 | 5:17:00 PM | 9.11 | 0 |
| 5/28/2024 | 3:38:06 PM | 9.12 | 0 |
| 5/28/2024 | 12:46:23 PM | 9.01 | 0 |
| 5/27/2024 | 8:55:33 PM | 9.05 | 0 |
| 5/27/2024 | 7:35:59 PM | 9.05 | 0 |
All quotes in EUR
