UniCredit Knock-Out PAH3 18.09.20.../ DE000HD47Z87 /
| 2024-05-14 7:53:28 PM | Chg. +0.24 | Volume | Bid8:20:43 PM | Ask8:20:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.46EUR | +2.92% | - Turnover: - |
8.47Bid Size: 400 | 8.67Ask Size: 400 | 8.46 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:53:28 PM | 8.46 | 0 |
| 2024-05-14 | 6:29:33 PM | 8.46 | 0 |
| 2024-05-14 | 4:00:56 PM | 8.43 | 0 |
| 2024-05-14 | 10:44:45 AM | 8.39 | 0 |
| 2024-05-13 | 8:05:13 PM | 8.22 | 0 |
| 2024-05-13 | 6:44:27 PM | 8.25 | 0 |
| 2024-05-13 | 4:00:11 PM | 8.23 | 0 |
| 2024-05-13 | 10:42:01 AM | 8.28 | 0 |
| 2024-05-10 | 8:07:05 PM | 8.11 | 0 |
| 2024-05-10 | 6:46:33 PM | 8.08 | 0 |
| 2024-05-10 | 3:54:32 PM | 8.15 | 0 |
| 2024-05-10 | 10:47:36 AM | 8.15 | 0 |
| 2024-05-09 | 8:56:30 PM | 8.09 | 0 |
All quotes in EUR
