UniCredit Knock-Out PAH3 18.09.20.../ DE000HD47Z87 /
| 29/05/2024 15:21:23 | Chg. -0.300 | Volume | Bid15:42:11 | Ask15:42:11 | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | -3.29% | 0 Turnover: 0.000 |
8.790Bid Size: 4,000 | 8.990Ask Size: 4,000 | 9.020 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:21:23 | 8.830 | 0 |
| 29/05/2024 | 14:22:08 | 8.870 | 0 |
| 29/05/2024 | 13:22:27 | 8.820 | 0 |
| 29/05/2024 | 12:30:45 | 8.840 | 0 |
| 29/05/2024 | 11:55:34 | 8.840 | 0 |
| 29/05/2024 | 11:45:06 | 8.850 | 0 |
| 29/05/2024 | 10:54:58 | 8.900 | 0 |
| 29/05/2024 | 09:54:15 | 8.920 | 0 |
| 29/05/2024 | 09:29:47 | 9.020 | 0 |
| 28/05/2024 | 19:40:50 | 9.130 | 0 |
| 28/05/2024 | 19:16:47 | 9.110 | 0 |
| 28/05/2024 | 18:21:32 | 9.110 | 0 |
| 28/05/2024 | 17:28:14 | 9.100 | 0 |
All quotes in EUR
