UniCredit Knock-Out PAH3 18.09.20.../ DE000HD47Z79 /
| 2024-05-30 2:08:45 PM | Chg. -0.170 | Volume | Bid2:34:05 PM | Ask2:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | -2.04% | 0 Turnover: 0.000 |
8.160Bid Size: 4,000 | 8.360Ask Size: 4,000 | 8.360 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:08:45 PM | 8.160 | 0 |
| 2024-05-30 | 1:18:42 PM | 8.160 | 0 |
| 2024-05-30 | 12:31:34 PM | 8.160 | 0 |
| 2024-05-30 | 11:45:01 AM | 8.160 | 0 |
| 2024-05-30 | 11:42:04 AM | 8.160 | 0 |
| 2024-05-30 | 10:53:25 AM | 8.170 | 0 |
| 2024-05-30 | 10:06:02 AM | 8.360 | 0 |
| 2024-05-30 | 9:51:56 AM | 8.340 | 0 |
| 2024-05-30 | 9:27:15 AM | 8.330 | 0 |
| 2024-05-29 | 7:26:04 PM | 8.330 | 0 |
| 2024-05-29 | 7:06:25 PM | 8.340 | 0 |
| 2024-05-29 | 6:16:23 PM | 8.330 | 0 |
| 2024-05-29 | 5:25:34 PM | 8.300 | 0 |
All quotes in EUR
