UniCredit Knock-Out PAH3 17.07.20.../ DE000HD4JLT7 /
| 2024-05-30 6:46:18 PM | Chg. +0.42 | Volume | Bid7:23:05 PM | Ask7:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | +6.55% | - Turnover: - |
6.70Bid Size: 1,000 | 6.90Ask Size: 1,000 | 7.01 | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:46:18 PM | 6.83 | 0 |
| 2024-05-30 | 3:59:39 PM | 7.01 | 0 |
| 2024-05-30 | 10:45:09 AM | 6.93 | 0 |
| 2024-05-29 | 8:59:14 PM | 6.41 | 0 |
| 2024-05-29 | 7:36:27 PM | 6.34 | 0 |
| 2024-05-29 | 5:52:56 PM | 6.25 | 0 |
| 2024-05-29 | 2:35:59 PM | 6.31 | 0 |
| 2024-05-29 | 9:04:17 AM | 7.29 | 0 |
| 2024-05-28 | 8:24:16 PM | 7.47 | 0 |
| 2024-05-28 | 7:06:00 PM | 7.43 | 0 |
| 2024-05-28 | 5:19:36 PM | 7.41 | 0 |
| 2024-05-28 | 3:45:51 PM | 7.63 | 0 |
| 2024-05-28 | 12:51:37 PM | 7.61 | 0 |
All quotes in EUR
