UniCredit Knock-Out PAH3 17.07.20.../ DE000HD383T9 /
| 2024-05-30 2:07:05 PM | Chg. +0.350 | Volume | Bid2:35:07 PM | Ask2:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +5.75% | 0 Turnover: 0.000 |
6.460Bid Size: 4,000 | 6.660Ask Size: 4,000 | 6.650 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:07:05 PM | 6.440 | 0 |
| 2024-05-30 | 1:17:42 PM | 6.470 | 0 |
| 2024-05-30 | 12:29:25 PM | 6.490 | 0 |
| 2024-05-30 | 11:38:52 AM | 6.350 | 0 |
| 2024-05-30 | 11:36:23 AM | 6.350 | 0 |
| 2024-05-30 | 10:45:38 AM | 6.600 | 0 |
| 2024-05-30 | 10:10:45 AM | 6.650 | 0 |
| 2024-05-30 | 9:58:00 AM | 6.650 | 0 |
| 2024-05-30 | 9:31:00 AM | 6.570 | 0 |
| 2024-05-29 | 7:31:22 PM | 6.090 | 0 |
| 2024-05-29 | 6:40:25 PM | 6.100 | 0 |
| 2024-05-29 | 5:41:45 PM | 5.900 | 0 |
| 2024-05-29 | 4:43:03 PM | 6.030 | 0 |
All quotes in EUR
