UniCredit Knock-Out PAH3 14.08.20.../ DE000HD47Z46 /
| 2024-05-30 3:40:04 PM | Chg. +0.16 | Volume | Bid4:07:07 PM | Ask4:07:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +4.24% | - Turnover: - |
3.94Bid Size: 4,000 | 4.14Ask Size: 4,000 | 3.93 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:40:04 PM | 3.93 | 0 |
| 2024-05-30 | 10:31:51 AM | 3.89 | 0 |
| 2024-05-29 | 9:30:42 PM | 3.77 | 0 |
| 2024-05-29 | 7:57:45 PM | 3.74 | 0 |
| 2024-05-29 | 6:31:53 PM | 3.74 | 0 |
| 2024-05-29 | 3:34:30 PM | 3.63 | 0 |
| 2024-05-29 | 10:39:51 AM | 4.00 | 0 |
| 2024-05-28 | 8:23:06 PM | 4.29 | 0 |
| 2024-05-28 | 7:04:33 PM | 4.28 | 0 |
| 2024-05-28 | 5:17:00 PM | 4.28 | 0 |
| 2024-05-28 | 3:38:06 PM | 4.29 | 0 |
| 2024-05-28 | 12:46:23 PM | 4.08 | 0 |
| 2024-05-27 | 8:56:05 PM | 3.88 | 0 |
All quotes in EUR
