UniCredit Knock-Out PAH3 14.08.20.../ DE000HD383X1 /
| 2024-05-30 3:24:58 PM | Chg. +0.52 | Volume | Bid4:19:25 PM | Ask4:19:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.87EUR | +9.72% | - Turnover: - |
5.92Bid Size: 4,000 | 6.12Ask Size: 4,000 | 6.11 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:24:58 PM | 5.87 | 0 |
| 2024-05-30 | 10:21:11 AM | 6.11 | 0 |
| 2024-05-29 | 9:26:40 PM | 5.35 | 0 |
| 2024-05-29 | 7:54:10 PM | 5.28 | 0 |
| 2024-05-29 | 6:24:40 PM | 5.29 | 0 |
| 2024-05-29 | 3:24:28 PM | 5.13 | 0 |
| 2024-05-29 | 10:31:00 AM | 5.70 | 0 |
| 2024-05-28 | 8:34:09 PM | 6.32 | 0 |
| 2024-05-28 | 7:16:13 PM | 6.34 | 0 |
| 2024-05-28 | 5:51:04 PM | 6.35 | 0 |
| 2024-05-28 | 4:12:17 PM | 6.31 | 0 |
| 2024-05-28 | 1:51:25 PM | 6.34 | 0 |
| 2024-05-27 | 10:20:19 AM | 4.66 | 0 |
All quotes in EUR
