UniCredit Knock-Out NDX1 18.09.20.../ DE000HD4T2U2 /
| 2024-06-10 10:23:09 AM | Chg. +0.32 | Volume | Bid1:12:58 PM | Ask1:12:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.54EUR | +3.89% | - Turnover: - |
8.56Bid Size: 4,000 | 8.76Ask Size: 4,000 | 8.54 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:23:09 AM | 8.54 | 0 |
| 2024-06-07 | 8:18:32 PM | 8.22 | 0 |
| 2024-06-07 | 6:58:05 PM | 8.17 | 0 |
| 2024-06-07 | 4:29:43 PM | 8.12 | 0 |
| 2024-06-07 | 1:30:29 PM | 8.04 | 0 |
| 2024-06-07 | 10:42:40 AM | 7.97 | 0 |
| 2024-06-06 | 8:50:51 PM | 7.83 | 0 |
| 2024-06-06 | 7:27:31 PM | 7.84 | 0 |
| 2024-06-06 | 5:54:07 PM | 7.83 | 0 |
| 2024-06-06 | 5:20:56 PM | 7.84 | 0 |
| 2024-06-06 | 2:07:40 PM | 7.18 | 0 |
| 2024-06-06 | 10:38:44 AM | 6.99 | 0 |
| 2024-06-05 | 8:33:43 PM | 6.92 | 0 |
All quotes in EUR
