UniCredit Knock-Out MSFT/ DE000HC0VD30 /
| 2024-05-24 8:49:04 PM | Chg. +0.24 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.77EUR | +1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.77 | 20.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:49:04 PM | 20.77 | 0 |
| 2024-05-24 | 7:23:13 PM | 20.76 | 0 |
| 2024-05-24 | 5:38:36 PM | 20.65 | 0 |
| 2024-05-24 | 1:58:49 PM | 20.59 | 0 |
| 2024-05-24 | 1:20:41 PM | 20.58 | 0 |
| 2024-05-24 | 8:54:23 AM | 20.58 | 0 |
| 2024-05-23 | 9:57:02 PM | 20.53 | 0 |
| 2024-05-23 | 8:21:37 PM | 20.58 | 0 |
| 2024-05-23 | 6:59:01 PM | 20.85 | 0 |
| 2024-05-23 | 4:58:59 PM | 20.86 | 0 |
| 2024-05-23 | 1:23:02 PM | 21.15 | 0 |
| 2024-05-23 | 9:00:02 AM | 20.94 | 0 |
| 2024-05-22 | 8:28:17 PM | 20.60 | 0 |
All quotes in EUR
