UniCredit Knock-Out MSFT/ DE000HC0VD30 /
| 17/05/2024 19:31:11 | Chg. -0.240 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 19.740EUR | -1.20% | 0 Turnover: 0.000 |
19.810Bid Size: 25,000 | 19.830Ask Size: 25,000 | 20.190 | 19.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:31:11 | 19.740 | 0 |
| 17/05/2024 | 18:33:49 | 19.730 | 0 |
| 17/05/2024 | 17:35:51 | 19.770 | 0 |
| 17/05/2024 | 16:55:04 | 19.810 | 0 |
| 17/05/2024 | 16:36:31 | 19.830 | 0 |
| 17/05/2024 | 15:48:23 | 19.800 | 0 |
| 17/05/2024 | 15:21:54 | 20.120 | 0 |
| 17/05/2024 | 14:34:54 | 20.190 | 0 |
| 17/05/2024 | 13:37:47 | 20.170 | 0 |
| 17/05/2024 | 12:44:41 | 20.170 | 0 |
| 17/05/2024 | 11:46:45 | 20.160 | 0 |
| 17/05/2024 | 10:57:03 | 20.010 | 0 |
| 17/05/2024 | 09:59:10 | 19.960 | 0 |
All quotes in EUR
