| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 11:41:44 | 20,080 | 0 |
| 07.06.2024 | 10:44:52 | 20,100 | 0 |
| 07.06.2024 | 09:50:58 | 20,090 | 0 |
| 07.06.2024 | 08:26:04 | 20,100 | 0 |
| 07.06.2024 | 08:20:45 | 20,100 | 0 |
| 06.06.2024 | 19:27:57 | 19,980 | 0 |
| 06.06.2024 | 18:43:46 | 19,950 | 0 |
| 06.06.2024 | 17:45:28 | 19,790 | 0 |
| 06.06.2024 | 16:45:31 | 19,980 | 0 |
| 06.06.2024 | 16:10:10 | 19,970 | 0 |
| 06.06.2024 | 15:45:24 | 20,160 | 0 |
| 06.06.2024 | 15:22:25 | 20,050 | 0 |
| 06.06.2024 | 14:34:05 | 19,960 | 0 |