UniCredit Knock-Out LOR/ DE000HZ3DPP5 /
| 2024-05-31 7:38:37 PM | Chg. +0.580 | Volume | Bid9:04:51 AM | Ask9:04:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.910EUR | +3.78% | 0 Turnover: 0.000 |
16.140Bid Size: 30,000 | 16.150Ask Size: 30,000 | 15.910 | 15.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:37 PM | 15.910 | 0 |
| 2024-05-31 | 7:08:02 PM | 15.890 | 0 |
| 2024-05-31 | 6:22:24 PM | 15.820 | 0 |
| 2024-05-31 | 5:25:20 PM | 15.710 | 0 |
| 2024-05-31 | 4:40:26 PM | 15.560 | 0 |
| 2024-05-31 | 4:33:18 PM | 15.550 | 0 |
| 2024-05-31 | 3:47:10 PM | 15.600 | 0 |
| 2024-05-31 | 3:00:41 PM | 15.510 | 0 |
| 2024-05-31 | 2:11:32 PM | 15.370 | 0 |
| 2024-05-31 | 1:20:26 PM | 15.270 | 0 |
| 2024-05-31 | 12:35:13 PM | 15.190 | 0 |
| 2024-05-31 | 11:46:57 AM | 15.250 | 0 |
| 2024-05-31 | 10:50:18 AM | 15.400 | 0 |
All quotes in EUR
