UniCredit Knock-Out IBM/ DE000HD3Z2E9 /
| 2024-06-21 7:36:00 PM | Chg. +0.090 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +1.71% | 0 Turnover: 0.000 |
5.280Bid Size: 40,000 | 5.290Ask Size: 40,000 | 5.370 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:36:00 PM | 5.360 | 0 |
| 2024-06-21 | 7:09:42 PM | 5.370 | 0 |
| 2024-06-21 | 6:17:49 PM | 5.310 | 0 |
| 2024-06-21 | 5:31:35 PM | 5.310 | 0 |
| 2024-06-21 | 4:43:43 PM | 5.270 | 0 |
| 2024-06-21 | 4:41:46 PM | 5.260 | 0 |
| 2024-06-21 | 3:46:50 PM | 5.240 | 0 |
| 2024-06-21 | 3:17:56 PM | 5.160 | 0 |
| 2024-06-21 | 2:31:09 PM | 5.140 | 0 |
| 2024-06-21 | 1:35:14 PM | 5.130 | 0 |
| 2024-06-21 | 12:41:29 PM | 5.160 | 0 |
| 2024-06-21 | 11:53:28 AM | 5.150 | 0 |
| 2024-06-21 | 11:24:28 AM | 5.160 | 0 |
All quotes in EUR
