UniCredit Knock-Out IBM/ DE000HC3NT70 /
| 5/22/2024 1:38:14 PM | Chg. +0.34 | Volume | Bid3:02:12 PM | Ask3:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +7.19% | - Turnover: - |
5.10Bid Size: 15,000 | 5.11Ask Size: 15,000 | 5.08 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:38:14 PM | 5.07 | 0 |
| 5/22/2024 | 8:59:04 AM | 5.08 | 0 |
| 5/21/2024 | 8:59:42 AM | 4.73 | 0 |
| 5/20/2024 | 9:58:15 PM | 4.77 | 0 |
| 5/20/2024 | 8:32:05 PM | 4.75 | 0 |
| 5/20/2024 | 7:09:59 PM | 4.77 | 0 |
| 5/20/2024 | 5:23:18 PM | 4.75 | 0 |
| 5/20/2024 | 1:47:42 PM | 4.71 | 0 |
| 5/20/2024 | 1:23:23 PM | 4.70 | 0 |
| 5/20/2024 | 8:59:17 AM | 4.73 | 0 |
| 5/17/2024 | 8:44:00 PM | 4.63 | 0 |
| 5/17/2024 | 7:16:04 PM | 4.62 | 0 |
| 5/17/2024 | 5:39:41 PM | 4.61 | 0 |
All quotes in EUR
