UniCredit Knock-Out IBM/ DE000HC3NT70 /
| 2024-05-22 8:59:04 AM | Chg. +0.35 | Volume | Bid9:45:36 AM | Ask9:45:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | +7.40% | - Turnover: - |
5.06Bid Size: 4,000 | 5.10Ask Size: 4,000 | 5.08 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:59:04 AM | 5.08 | 0 |
| 2024-05-21 | 8:59:42 AM | 4.73 | 0 |
| 2024-05-20 | 9:58:15 PM | 4.77 | 0 |
| 2024-05-20 | 8:32:05 PM | 4.75 | 0 |
| 2024-05-20 | 7:09:59 PM | 4.77 | 0 |
| 2024-05-20 | 5:23:18 PM | 4.75 | 0 |
| 2024-05-20 | 1:47:42 PM | 4.71 | 0 |
| 2024-05-20 | 1:23:23 PM | 4.70 | 0 |
| 2024-05-20 | 8:59:17 AM | 4.73 | 0 |
| 2024-05-17 | 8:44:00 PM | 4.63 | 0 |
| 2024-05-17 | 7:16:04 PM | 4.62 | 0 |
| 2024-05-17 | 5:39:41 PM | 4.61 | 0 |
| 2024-05-17 | 1:51:30 PM | 4.67 | 0 |
All quotes in EUR
