UniCredit Knock-Out IBM/ DE000HC3NT70 /
| 22/05/2024 08:59:04 | Chg. +0.35 | Volume | Bid11:49:27 | Ask11:49:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | +7.40% | - Turnover: - |
5.10Bid Size: 8,000 | 5.12Ask Size: 8,000 | 5.08 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:59:04 | 5.08 | 0 |
| 21/05/2024 | 08:59:42 | 4.73 | 0 |
| 20/05/2024 | 21:58:15 | 4.77 | 0 |
| 20/05/2024 | 20:32:05 | 4.75 | 0 |
| 20/05/2024 | 19:09:59 | 4.77 | 0 |
| 20/05/2024 | 17:23:18 | 4.75 | 0 |
| 20/05/2024 | 13:47:42 | 4.71 | 0 |
| 20/05/2024 | 13:23:23 | 4.70 | 0 |
| 20/05/2024 | 08:59:17 | 4.73 | 0 |
| 17/05/2024 | 20:44:00 | 4.63 | 0 |
| 17/05/2024 | 19:16:04 | 4.62 | 0 |
| 17/05/2024 | 17:39:41 | 4.61 | 0 |
| 17/05/2024 | 13:51:30 | 4.67 | 0 |
All quotes in EUR
