UniCredit Knock-Out HD/ DE000HC6FR87 /
| 2024-05-31 1:08:06 PM | Chg. +0.02 | Volume | Bid4:30:40 PM | Ask4:30:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.50EUR | +0.36% | - Turnover: - |
5.50Bid Size: 30,000 | 5.52Ask Size: 30,000 | 5.58 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:08:06 PM | 5.50 | 0 |
| 2024-05-31 | 12:48:51 PM | 5.58 | 0 |
| 2024-05-31 | 8:12:28 AM | 5.42 | 0 |
| 2024-05-30 | 8:31:31 PM | 5.48 | 0 |
| 2024-05-30 | 7:06:06 PM | 5.52 | 0 |
| 2024-05-30 | 5:11:21 PM | 5.41 | 0 |
| 2024-05-30 | 1:11:36 PM | 5.08 | 0 |
| 2024-05-30 | 12:43:24 PM | 5.00 | 0 |
| 2024-05-30 | 8:11:00 AM | 4.82 | 0 |
| 2024-05-29 | 8:21:12 PM | 5.03 | 0 |
| 2024-05-29 | 7:02:41 PM | 5.04 | 0 |
| 2024-05-29 | 4:20:14 PM | 4.91 | 0 |
| 2024-05-29 | 12:48:23 PM | 5.21 | 0 |
All quotes in EUR
