UniCredit Knock-Out GBF/ DE000HC9LS02 /
| 2024-06-04 8:44:08 PM | Chg. +0.51 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 19.02EUR | +2.76% | - Turnover: - |
19.02Bid Size: 300 | 19.31Ask Size: 300 | 19.06 | 18.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:44:08 PM | 19.02 | 0 |
| 2024-06-04 | 7:19:08 PM | 18.99 | 0 |
| 2024-06-04 | 5:51:08 PM | 18.98 | 0 |
| 2024-06-04 | 2:28:23 PM | 19.06 | 0 |
| 2024-06-04 | 11:30:44 AM | 18.74 | 0 |
| 2024-06-04 | 9:00:54 AM | 18.66 | 0 |
| 2024-06-03 | 8:43:27 PM | 18.51 | 0 |
| 2024-06-03 | 7:18:31 PM | 18.54 | 0 |
| 2024-06-03 | 5:41:58 PM | 18.73 | 0 |
| 2024-06-03 | 5:20:28 PM | 18.82 | 0 |
| 2024-06-03 | 2:19:09 PM | 18.41 | 0 |
| 2024-06-03 | 10:50:32 AM | 19.04 | 0 |
| 2024-05-31 | 8:38:48 PM | 18.75 | 0 |
All quotes in EUR
