UniCredit Knock-Out FORTUM/ DE000HD37WV6 /
| 6/4/2024 3:22:32 PM | Chg. -0.09 | Volume | Bid3:56:27 PM | Ask3:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | -1.65% | - Turnover: - |
5.38Bid Size: 15,000 | 5.40Ask Size: 15,000 | 5.46 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:22:32 PM | 5.35 | 0 |
| 6/4/2024 | 10:19:25 AM | 5.46 | 0 |
| 6/3/2024 | 8:53:51 PM | 5.44 | 0 |
| 6/3/2024 | 7:35:43 PM | 5.46 | 0 |
| 6/3/2024 | 6:05:00 PM | 5.48 | 0 |
| 6/3/2024 | 3:15:26 PM | 5.56 | 0 |
| 6/3/2024 | 10:13:27 AM | 5.44 | 0 |
| 5/31/2024 | 8:58:48 PM | 5.35 | 0 |
| 5/31/2024 | 7:42:24 PM | 5.33 | 0 |
| 5/31/2024 | 6:18:46 PM | 5.31 | 0 |
| 5/31/2024 | 3:35:52 PM | 5.50 | 0 |
| 5/31/2024 | 10:14:56 AM | 5.43 | 0 |
| 5/30/2024 | 9:08:14 PM | 5.40 | 0 |
All quotes in EUR
