UniCredit Knock-Out FORTUM/ DE000HD37WV6 /
| 31/05/2024 10:14:56 | Chg. +0.03 | Volume | Bid13:21:46 | Ask13:21:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.43EUR | +0.56% | - Turnover: - |
5.37Bid Size: 15,000 | 5.39Ask Size: 15,000 | 5.43 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:14:56 | 5.43 | 0 |
| 30/05/2024 | 21:08:14 | 5.40 | 0 |
| 30/05/2024 | 19:34:31 | 5.41 | 0 |
| 30/05/2024 | 18:07:00 | 5.40 | 0 |
| 30/05/2024 | 14:53:57 | 5.43 | 0 |
| 30/05/2024 | 10:01:29 | 5.44 | 0 |
| 29/05/2024 | 21:17:36 | 5.34 | 0 |
| 29/05/2024 | 19:50:18 | 5.34 | 0 |
| 29/05/2024 | 18:08:50 | 5.34 | 0 |
| 29/05/2024 | 15:03:34 | 5.37 | 0 |
| 29/05/2024 | 10:13:59 | 5.35 | 0 |
| 28/05/2024 | 20:29:50 | 5.38 | 0 |
| 28/05/2024 | 19:12:55 | 5.40 | 0 |
All quotes in EUR
