UniCredit Knock-Out FORTUM/ DE000HD2RKP4 /
| 31/05/2024 13:14:00 | Chg. -0.040 | Volume | Bid13:55:48 | Ask13:55:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -1.03% | 0 Turnover: 0.000 |
3.840Bid Size: 15,000 | 3.860Ask Size: 15,000 | 3.910 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:14:00 | 3.840 | 0 |
| 31/05/2024 | 12:17:52 | 3.820 | 0 |
| 31/05/2024 | 11:32:34 | 3.850 | 0 |
| 31/05/2024 | 10:41:07 | 3.900 | 0 |
| 31/05/2024 | 09:49:04 | 3.910 | 0 |
| 30/05/2024 | 19:33:42 | 3.880 | 0 |
| 30/05/2024 | 19:04:20 | 3.880 | 0 |
| 30/05/2024 | 18:17:44 | 3.870 | 0 |
| 30/05/2024 | 17:21:22 | 3.880 | 0 |
| 30/05/2024 | 16:35:59 | 3.820 | 0 |
| 30/05/2024 | 15:57:14 | 3.820 | 0 |
| 30/05/2024 | 15:18:24 | 3.930 | 0 |
| 30/05/2024 | 14:43:27 | 3.910 | 0 |
All quotes in EUR
