UniCredit Knock-Out FORTUM/ DE000HD2RKP4 /
| 15/05/2024 11:42:07 | Chg. +0.070 | Volume | Bid12:03:55 | Ask12:03:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +1.90% | 0 Turnover: 0.000 |
3.740Bid Size: 15,000 | 3.760Ask Size: 15,000 | 3.780 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 11:42:07 | 3.750 | 0 |
| 15/05/2024 | 10:45:03 | 3.770 | 0 |
| 15/05/2024 | 10:20:50 | 3.750 | 0 |
| 15/05/2024 | 09:54:11 | 3.730 | 0 |
| 15/05/2024 | 09:46:39 | 3.780 | 0 |
| 14/05/2024 | 19:38:36 | 3.680 | 0 |
| 14/05/2024 | 19:22:59 | 3.680 | 0 |
| 14/05/2024 | 18:32:38 | 3.680 | 0 |
| 14/05/2024 | 17:42:12 | 3.690 | 0 |
| 14/05/2024 | 17:33:57 | 3.680 | 0 |
| 14/05/2024 | 16:40:31 | 3.750 | 0 |
| 14/05/2024 | 15:53:33 | 3.800 | 0 |
| 14/05/2024 | 15:17:45 | 3.770 | 0 |
All quotes in EUR
