| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:45:06 | 3,780 | 0 |
| 30.05.2024 | 11:35:20 | 3,780 | 0 |
| 30.05.2024 | 10:51:46 | 3,890 | 0 |
| 30.05.2024 | 10:07:33 | 3,900 | 0 |
| 30.05.2024 | 09:52:13 | 3,910 | 0 |
| 30.05.2024 | 09:29:11 | 3,870 | 0 |
| 29.05.2024 | 19:39:59 | 3,810 | 0 |
| 29.05.2024 | 18:29:08 | 3,810 | 0 |
| 29.05.2024 | 16:39:43 | 3,840 | 0 |
| 29.05.2024 | 15:46:02 | 3,850 | 0 |
| 29.05.2024 | 15:17:57 | 3,870 | 0 |
| 29.05.2024 | 14:31:17 | 3,810 | 0 |
| 29.05.2024 | 13:31:30 | 3,790 | 0 |