UniCredit Knock-Out FORTUM/ DE000HC9U0D6 /
| 5/30/2024 2:42:14 PM | Chg. +0.13 | Volume | Bid4:30:21 PM | Ask4:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | +2.33% | - Turnover: - |
5.59Bid Size: 15,000 | 5.61Ask Size: 15,000 | 5.70 | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:42:14 PM | 5.70 | 0 |
| 5/30/2024 | 9:50:25 AM | 5.69 | 0 |
| 5/29/2024 | 9:12:52 PM | 5.57 | 0 |
| 5/29/2024 | 7:47:27 PM | 5.59 | 0 |
| 5/29/2024 | 6:04:51 PM | 5.58 | 0 |
| 5/29/2024 | 2:53:01 PM | 5.61 | 0 |
| 5/29/2024 | 10:04:35 AM | 5.60 | 0 |
| 5/28/2024 | 8:28:58 PM | 5.62 | 0 |
| 5/28/2024 | 7:11:31 PM | 5.64 | 0 |
| 5/28/2024 | 5:37:27 PM | 5.64 | 0 |
| 5/28/2024 | 4:01:36 PM | 5.70 | 0 |
| 5/28/2024 | 1:32:44 PM | 5.78 | 0 |
| 5/27/2024 | 8:44:41 PM | 5.71 | 0 |
All quotes in EUR
