UniCredit Knock-Out FORTUM/ DE000HC9U0G9 /
| 2024-05-30 9:50:26 AM | Chg. +0.12 | Volume | Bid12:59:05 PM | Ask12:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.54EUR | +2.71% | - Turnover: - |
4.47Bid Size: 15,000 | 4.49Ask Size: 15,000 | 4.54 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:26 AM | 4.54 | 0 |
| 2024-05-29 | 9:12:53 PM | 4.42 | 0 |
| 2024-05-29 | 7:47:29 PM | 4.44 | 0 |
| 2024-05-29 | 6:04:52 PM | 4.43 | 0 |
| 2024-05-29 | 2:53:01 PM | 4.46 | 0 |
| 2024-05-29 | 10:04:36 AM | 4.45 | 0 |
| 2024-05-28 | 8:28:56 PM | 4.48 | 0 |
| 2024-05-28 | 7:11:29 PM | 4.49 | 0 |
| 2024-05-28 | 5:37:27 PM | 4.49 | 0 |
| 2024-05-28 | 4:01:33 PM | 4.55 | 0 |
| 2024-05-28 | 1:32:45 PM | 4.62 | 0 |
| 2024-05-27 | 8:44:43 PM | 4.56 | 0 |
| 2024-05-27 | 7:18:16 PM | 4.57 | 0 |
All quotes in EUR
