UniCredit Knock-Out FORTUM/ DE000HC9U0E4 /
| 2024-05-30 9:50:25 AM | Chg. +0.12 | Volume | Bid11:03:15 AM | Ask11:03:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | +2.38% | - Turnover: - |
5.16Bid Size: 15,000 | 5.18Ask Size: 15,000 | 5.17 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:25 AM | 5.17 | 0 |
| 2024-05-29 | 9:12:52 PM | 5.05 | 0 |
| 2024-05-29 | 7:47:27 PM | 5.06 | 0 |
| 2024-05-29 | 6:04:51 PM | 5.06 | 0 |
| 2024-05-29 | 2:53:01 PM | 5.08 | 0 |
| 2024-05-29 | 10:04:35 AM | 5.07 | 0 |
| 2024-05-28 | 8:28:57 PM | 5.10 | 0 |
| 2024-05-28 | 7:11:30 PM | 5.12 | 0 |
| 2024-05-28 | 5:37:29 PM | 5.11 | 0 |
| 2024-05-28 | 4:01:36 PM | 5.18 | 0 |
| 2024-05-28 | 1:32:44 PM | 5.25 | 0 |
| 2024-05-27 | 8:44:41 PM | 5.19 | 0 |
| 2024-05-27 | 7:18:14 PM | 5.20 | 0 |
All quotes in EUR
