UniCredit Knock-Out FORTUM/ DE000HC9U0H7 /
| 2024-05-30 9:50:26 AM | Chg. +0.12 | Volume | Bid12:56:31 PM | Ask12:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | +2.99% | - Turnover: - |
4.04Bid Size: 15,000 | 4.06Ask Size: 15,000 | 4.13 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:26 AM | 4.13 | 0 |
| 2024-05-29 | 9:12:53 PM | 4.01 | 0 |
| 2024-05-29 | 7:47:29 PM | 4.02 | 0 |
| 2024-05-29 | 6:04:52 PM | 4.02 | 0 |
| 2024-05-29 | 2:53:01 PM | 4.04 | 0 |
| 2024-05-29 | 10:04:36 AM | 4.03 | 0 |
| 2024-05-28 | 8:28:56 PM | 4.06 | 0 |
| 2024-05-28 | 7:11:29 PM | 4.08 | 0 |
| 2024-05-28 | 5:37:27 PM | 4.07 | 0 |
| 2024-05-28 | 4:01:33 PM | 4.13 | 0 |
| 2024-05-28 | 1:32:45 PM | 4.21 | 0 |
| 2024-05-27 | 8:44:43 PM | 4.15 | 0 |
| 2024-05-27 | 7:18:16 PM | 4.16 | 0 |
All quotes in EUR
