UniCredit Knock-Out FORTUM/ DE000HC9U0C8 /
| 2024-05-30 3:00:07 PM | Chg. +0.090 | Volume | Bid3:07:23 PM | Ask3:07:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +1.53% | 0 Turnover: 0.000 |
6.030Bid Size: 15,000 | 6.050Ask Size: 15,000 | 6.020 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:00:07 PM | 5.990 | 0 |
| 2024-05-30 | 2:40:14 PM | 6.010 | 0 |
| 2024-05-30 | 2:07:08 PM | 5.950 | 0 |
| 2024-05-30 | 1:14:45 PM | 5.930 | 0 |
| 2024-05-30 | 12:17:31 PM | 5.920 | 0 |
| 2024-05-30 | 11:32:36 AM | 5.880 | 0 |
| 2024-05-30 | 11:27:30 AM | 5.890 | 0 |
| 2024-05-30 | 10:38:17 AM | 6.010 | 0 |
| 2024-05-30 | 10:15:08 AM | 6.020 | 0 |
| 2024-05-30 | 9:52:06 AM | 6.010 | 0 |
| 2024-05-30 | 9:28:51 AM | 5.960 | 0 |
| 2024-05-29 | 7:39:56 PM | 5.900 | 0 |
| 2024-05-29 | 6:31:22 PM | 5.900 | 0 |
All quotes in EUR
