UniCredit Knock-Out COST/ DE000HC75SU8 /
| 6/5/2024 7:40:01 PM | Chg. +0.340 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.660EUR | +1.20% | 0 Turnover: 0.000 |
29.180Bid Size: 3,000 | 29.240Ask Size: 3,000 | 28.880 | 28.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:40:01 PM | 28.660 | 0 |
| 6/5/2024 | 7:08:26 PM | 28.680 | 0 |
| 6/5/2024 | 6:17:16 PM | 28.610 | 0 |
| 6/5/2024 | 5:30:38 PM | 28.700 | 0 |
| 6/5/2024 | 4:31:30 PM | 28.500 | 0 |
| 6/5/2024 | 4:20:47 PM | 28.230 | 0 |
| 6/5/2024 | 3:46:33 PM | 28.390 | 0 |
| 6/5/2024 | 3:06:30 PM | 28.860 | 0 |
| 6/5/2024 | 2:21:03 PM | 28.860 | 0 |
| 6/5/2024 | 1:23:03 PM | 28.710 | 0 |
| 6/5/2024 | 12:36:50 PM | 28.860 | 0 |
| 6/5/2024 | 11:39:52 AM | 28.880 | 0 |
| 6/5/2024 | 11:33:46 AM | 28.870 | 0 |
All quotes in EUR
