UniCredit Knock-Out CGM/ DE000HR3YUQ9 /
| 2024-09-26 4:38:29 PM | Chg. +0.610 | Volume | Bid5:04:44 PM | Ask5:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | +8.20% | 0 Turnover: 0.000 |
8.010Bid Size: 30,000 | 8.020Ask Size: 30,000 | 8.050 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:38:29 PM | 8.050 | 0 |
| 2024-09-26 | 4:11:31 PM | 8.040 | 0 |
| 2024-09-26 | 3:54:40 PM | 8.050 | 0 |
| 2024-09-26 | 3:09:03 PM | 8.010 | 0 |
| 2024-09-26 | 2:16:43 PM | 7.870 | 0 |
| 2024-09-26 | 1:28:49 PM | 7.930 | 0 |
| 2024-09-26 | 12:32:56 PM | 7.750 | 0 |
| 2024-09-26 | 11:47:00 AM | 7.730 | 0 |
| 2024-09-26 | 11:10:49 AM | 7.730 | 0 |
| 2024-09-26 | 10:59:02 AM | 7.760 | 0 |
| 2024-09-26 | 10:00:58 AM | 7.740 | 0 |
| 2024-09-26 | 9:51:07 AM | 7.730 | 0 |
| 2024-09-25 | 7:25:26 PM | 7.440 | 0 |
All quotes in EUR
