UniCredit Knock-Out BHP/ DE000HB19ER4 /
| 5/17/2024 7:26:41 PM | Chg. +0.670 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | +5.01% | 0 Turnover: 0.000 |
13.990Bid Size: 400 | 14.130Ask Size: 400 | 14.060 | 13.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:26:41 PM | 14.040 | 0 |
| 5/17/2024 | 7:18:57 PM | 14.040 | 0 |
| 5/17/2024 | 6:21:30 PM | 14.010 | 0 |
| 5/17/2024 | 4:54:53 PM | 14.060 | 0 |
| 5/17/2024 | 4:33:29 PM | 14.060 | 0 |
| 5/17/2024 | 3:47:59 PM | 13.720 | 0 |
| 5/17/2024 | 3:05:21 PM | 13.710 | 0 |
| 5/17/2024 | 2:10:06 PM | 13.580 | 0 |
| 5/17/2024 | 1:20:34 PM | 13.590 | 0 |
| 5/17/2024 | 12:26:15 PM | 13.560 | 0 |
| 5/17/2024 | 11:38:08 AM | 13.520 | 0 |
| 5/17/2024 | 10:46:11 AM | 13.530 | 0 |
| 5/17/2024 | 9:45:37 AM | 13.640 | 0 |
All quotes in EUR
