| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:12:18 PM | 12.720 | 0 |
| 2024-06-03 | 5:21:07 PM | 12.810 | 0 |
| 2024-06-03 | 4:39:04 PM | 12.820 | 0 |
| 2024-06-03 | 4:33:43 PM | 12.830 | 0 |
| 2024-06-03 | 3:51:53 PM | 12.820 | 0 |
| 2024-06-03 | 3:25:28 PM | 13.030 | 0 |
| 2024-06-03 | 2:23:56 PM | 12.950 | 0 |
| 2024-06-03 | 1:25:43 PM | 12.900 | 0 |
| 2024-06-03 | 12:32:56 PM | 12.820 | 0 |
| 2024-06-03 | 11:33:17 AM | 12.880 | 0 |
| 2024-06-03 | 11:20:00 AM | 12.850 | 0 |
| 2024-06-03 | 10:34:56 AM | 12.880 | 0 |
| 2024-06-03 | 9:48:00 AM | 12.830 | 0 |