UniCredit Knock-Out BHP/ DE000HR8TR95 /
| 9/20/2024 7:31:33 PM | Chg. -0.810 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -8.56% | 0 Turnover: 0.000 |
8.570Bid Size: 500 | 8.690Ask Size: 500 | 9.240 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:31:33 PM | 8.650 | 0 |
| 9/20/2024 | 7:13:41 PM | 8.640 | 0 |
| 9/20/2024 | 6:26:22 PM | 8.640 | 0 |
| 9/20/2024 | 5:37:51 PM | 8.740 | 0 |
| 9/20/2024 | 4:36:42 PM | 8.820 | 0 |
| 9/20/2024 | 4:00:55 PM | 8.830 | 0 |
| 9/20/2024 | 3:11:09 PM | 8.940 | 0 |
| 9/20/2024 | 3:08:46 PM | 8.950 | 0 |
| 9/20/2024 | 2:18:22 PM | 9.070 | 0 |
| 9/20/2024 | 1:20:31 PM | 9.060 | 0 |
| 9/20/2024 | 12:21:18 PM | 9.090 | 0 |
| 9/20/2024 | 11:28:31 AM | 9.160 | 0 |
| 9/20/2024 | 10:38:18 AM | 9.170 | 0 |
All quotes in EUR
