| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:15 AM | 9.240 | 0 |
| 2024-09-20 | 9:24:29 AM | 9.160 | 0 |
| 2024-09-19 | 7:35:42 PM | 9.460 | 0 |
| 2024-09-19 | 7:02:22 PM | 9.420 | 0 |
| 2024-09-19 | 6:03:27 PM | 9.480 | 0 |
| 2024-09-19 | 5:29:10 PM | 9.490 | 0 |
| 2024-09-19 | 5:18:29 PM | 9.440 | 0 |
| 2024-09-19 | 4:33:11 PM | 9.360 | 0 |
| 2024-09-19 | 3:46:37 PM | 9.400 | 0 |
| 2024-09-19 | 2:55:02 PM | 9.580 | 0 |
| 2024-09-19 | 2:08:38 PM | 9.590 | 0 |
| 2024-09-19 | 1:14:31 PM | 9.470 | 0 |
| 2024-09-19 | 12:28:25 PM | 9.490 | 0 |