UniCredit Knock-Out AZN/ DE000HR9TJG0 /
| 2024-09-24 2:46:51 PM | Chg. -0.06 | Volume | Bid3:56:32 PM | Ask3:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -1.40% | - Turnover: - |
4.20Bid Size: 20,000 | 4.21Ask Size: 20,000 | 4.28 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:46:51 PM | 4.22 | 0 |
| 2024-09-24 | 9:58:41 AM | 4.28 | 0 |
| 2024-09-23 | 8:49:47 PM | 4.28 | 0 |
| 2024-09-23 | 7:26:53 PM | 4.28 | 0 |
| 2024-09-23 | 5:45:25 PM | 4.28 | 0 |
| 2024-09-23 | 2:53:08 PM | 4.24 | 0 |
| 2024-09-23 | 10:09:06 AM | 4.36 | 0 |
| 2024-09-20 | 8:46:06 PM | 4.44 | 0 |
| 2024-09-20 | 7:19:51 PM | 4.45 | 0 |
| 2024-09-20 | 5:47:10 PM | 4.48 | 0 |
| 2024-09-20 | 3:03:50 PM | 4.51 | 0 |
| 2024-09-20 | 9:57:31 AM | 4.64 | 0 |
| 2024-09-19 | 8:50:01 PM | 4.61 | 0 |
All quotes in EUR
